Tuesday, 21st May 2019
 
  Username:   Password:    Forgot Password? STOCK SEARCH  
 
Home         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: May 17 2019
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"COMPOSITE"1599.191610.961599.321605.36+6.17+0.39 %
"PLANTATION"6872.666917.946865.486895.50+22.84+0.33 %
"PROPERTY"882.35886.93878.04879.32-3.03-0.34 %
"FINANCE"16496.7216600.5316513.4916562.87+66.15+0.40 %
"TECHNOLOGY"32.3632.7331.9632.01-0.35-1.08 %
"CONSTRUCTN"199.86202.46200.41200.59+0.73+0.37 %
"IND-PROD"164.07164.24163.50163.82-0.25-0.15 %
"CONSUMER"666.40670.78665.82668.58+2.18+0.33 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2019 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.