Wednesday, 20th June 2018
 
  Username:   Password:    Register    Forgot Password? STOCK SEARCH  
 
Home         Registration         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: June 20 2018
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"3124.183153.653116.513146.38+22.20+0.71 %
"COMPOSITE"1715.361728.691709.751709.75-5.61-0.33 %
"MINING"883.52891.63883.52891.63+8.11+0.92 %
"PLANTATION"7643.397645.237572.657572.65-70.74-0.93 %
"PROPERTY"1027.051028.471021.941024.83-2.22-0.22 %
"FINANCE"17081.5717204.6316936.5016936.50-145.07-0.85 %
"TECHNOLOGY"36.0936.5535.9636.18+0.09+0.25 %
"TRAD/SERV"211.00212.79211.37212.06+1.06+0.50 %
"CONSTRUCTN"205.08206.74204.80205.19+0.11+0.05 %
"IND-PROD"165.16166.65165.45165.72+0.56+0.34 %
"CONSUMER"734.39737.95734.17735.43+1.04+0.14 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Registration   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2018 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.