Sunday, 19th August 2018
 
  Username:   Password:    Register    Forgot Password? STOCK SEARCH  
 
Home         Registration         Contact Us         Events & Education         FAQ         Definitions         Disclaimer         Terms of Use         About Us         Products & Services
 

DAILY KLSE INDICES

Analysis are updated by 6:30pm daily. While every measure is taken to ensure highest level of accuracy, please note disclaimer.

Date: August 17 2018
DAILY KLSE INDICES

INDEX PREV HIGH LOW CLOSE CHG PTS CHG %
"INDUSTRIAL"3224.253242.363213.113232.90+8.65+0.27 %
"COMPOSITE"1777.271785.031780.261783.47+6.20+0.35 %
"MINING"863.26863.26859.20859.20-4.06-0.47 %
"PLANTATION"7571.647627.197569.367627.19+55.55+0.73 %
"PROPERTY"1061.781069.581062.741065.45+3.67+0.35 %
"FINANCE"17389.2117432.2717388.7917388.79-0.420.00 %
"TECHNOLOGY"41.3041.5940.6840.79-0.51-1.23 %
"TRAD/SERV"217.24218.81217.89218.73+1.49+0.69 %
"CONSTRUCTN"220.31221.68219.60220.52+0.21+0.10 %
"IND-PROD"178.43179.63178.03178.03-0.40-0.22 %
"CONSUMER"740.13740.75739.31740.14+0.01+0.00 %
U'ChgU'Chg
STOCK PROFILE SEARCH

FILTERS:
Market Price Ratios
Accounting KPIs
Total Yield

BENCHMARKING:
By Sub Sector

WEIGHTAGES:
FBMKLCI Weightages
CI Cycle History
CI-100 Summary
52-WEEK TIMING:
Financial Ratios

EVENTS BASED:
Window Dressing Dates
Download Tools
Price-Vol History
Price Adjustment Factor

Classified Announcements
Dividend Entitlements
Capital Issues

Portfolio Download

My Watchlist
Track latest company announcements and financials

60-Days Briefs

Home   |   Registration   |   Contact Us   |   FAQ   |   Definitions   |   Disclaimer
This site is best viewed with IE 5 and above with screen resolution of 1024 X 768. Optimised for broadband
Copyright ® 2000 - 2018 EquitiesTracker.com All rights reserved.
Reproduction in whole or in part without permission is prohibited.